Year   Month   Day   Hour  Minute   Value  (Times are PST) (temperature,C)
2018    07     14     00     00     19.50
2018    07     14     00     01     19.50
2018    07     14     00     02     19.50
2018    07     14     00     03     19.50
2018    07     14     00     04     19.50
2018    07     14     00     05     19.60
2018    07     14     00     06     19.60
2018    07     14     00     07     19.60
2018    07     14     00     08     19.60
2018    07     14     00     09     19.60
2018    07     14     00     10     19.70
2018    07     14     00     11     19.70
2018    07     14     00     12     19.70
2018    07     14     00     13     19.70
2018    07     14     00     14     19.70
2018    07     14     00     15     19.80
2018    07     14     00     16     19.80
2018    07     14     00     17     19.90
2018    07     14     00     18     19.90
2018    07     14     00     19     19.90
2018    07     14     00     20     19.90
2018    07     14     00     21     19.90
2018    07     14     00     22     19.90
2018    07     14     00     23     20.00
2018    07     14     00     24     20.00
2018    07     14     00     25     20.10
2018    07     14     00     26     20.10
2018    07     14     00     27     20.10
2018    07     14     00     28     20.10
2018    07     14     00     29     20.20
2018    07     14     00     30     20.20
2018    07     14     00     31     20.20
2018    07     14     00     32     20.20
2018    07     14     00     33     20.20
2018    07     14     00     34     20.20
2018    07     14     00     35     20.10
2018    07     14     00     36     20.10
2018    07     14     00     37     20.10
2018    07     14     00     38     20.10
2018    07     14     00     39     20.10
2018    07     14     00     40     20.00
2018    07     14     00     41     20.00
2018    07     14     00     42     20.00
2018    07     14     00     43     19.90
2018    07     14     00     44     19.90
2018    07     14     00     45     19.90
2018    07     14     00     46     19.90
2018    07     14     00     47     19.90
2018    07     14     00     48     19.90
2018    07     14     00     49     19.90
2018    07     14     00     50     19.90
2018    07     14     00     51     19.90
2018    07     14     00     52     19.90
2018    07     14     00     53     19.90
2018    07     14     00     54     19.90
2018    07     14     00     55     19.90
2018    07     14     00     56     19.80
2018    07     14     00     57     19.80
2018    07     14     00     58     19.80
2018    07     14     00     59     19.80
2018    07     14     01     00     19.70
2018    07     14     01     01     19.70
2018    07     14     01     02     19.70
2018    07     14     01     03     19.70
2018    07     14     01     04     19.70
2018    07     14     01     05     19.60
2018    07     14     01     06     19.60
2018    07     14     01     07     19.60
2018    07     14     01     08     19.70
2018    07     14     01     09     19.70
2018    07     14     01     10     19.70
2018    07     14     01     11     19.70
2018    07     14     01     12     19.70
2018    07     14     01     13     19.80
2018    07     14     01     14     19.80
2018    07     14     01     15     19.80
2018    07     14     01     16     19.70
2018    07     14     01     17     19.70
2018    07     14     01     18     19.70
2018    07     14     01     19     19.70
2018    07     14     01     20     19.70
2018    07     14     01     21     19.70
2018    07     14     01     22     19.60
2018    07     14     01     23     19.60
2018    07     14     01     24     19.50
2018    07     14     01     25     19.50
2018    07     14     01     26     19.40
2018    07     14     01     27     19.40
2018    07     14     01     28     19.40
2018    07     14     01     29     19.40
2018    07     14     01     30     19.40
2018    07     14     01     31     19.30
2018    07     14     01     32     19.30
2018    07     14     01     33     19.30
2018    07     14     01     34     19.30
2018    07     14     01     35     19.20
2018    07     14     01     36     19.20
2018    07     14     01     37     19.20
2018    07     14     01     38     19.20
2018    07     14     01     39     19.20
2018    07     14     01     40     19.10
2018    07     14     01     41     19.10
2018    07     14     01     42     19.10
2018    07     14     01     43     19.10
2018    07     14     01     44     19.00
2018    07     14     01     45     19.00
2018    07     14     01     46     19.00
2018    07     14     01     47     18.90
2018    07     14     01     48     18.90
2018    07     14     01     49     18.90
2018    07     14     01     50     18.90
2018    07     14     01     51     18.80
2018    07     14     01     52     18.80
2018    07     14     01     53     18.80
2018    07     14     01     54     18.80
2018    07     14     01     55     18.80
2018    07     14     01     56     18.70
2018    07     14     01     57     18.70
2018    07     14     01     58     18.70
2018    07     14     01     59     18.70
2018    07     14     02     00     18.70
2018    07     14     02     01     18.70
2018    07     14     02     02     18.70
2018    07     14     02     03     18.60
2018    07     14     02     04     18.60
2018    07     14     02     05     18.60
2018    07     14     02     06     18.60
2018    07     14     02     07     18.60
2018    07     14     02     08     18.60
2018    07     14     02     09     18.50
2018    07     14     02     10     18.50
2018    07     14     02     11     18.50
2018    07     14     02     12     18.50
2018    07     14     02     13     18.50
2018    07     14     02     14     18.50
2018    07     14     02     15     18.50
2018    07     14     02     16     18.50
2018    07     14     02     17     18.60
2018    07     14     02     18     18.60
2018    07     14     02     19     18.60
2018    07     14     02     20     18.60
2018    07     14     02     21     18.60
2018    07     14     02     22     18.70
2018    07     14     02     23     18.70
2018    07     14     02     24     18.70
2018    07     14     02     25     18.70
2018    07     14     02     26     18.70
2018    07     14     02     27     18.70
2018    07     14     02     28     18.80
2018    07     14     02     29     18.80
2018    07     14     02     30     18.80
2018    07     14     02     31     18.80
2018    07     14     02     32     18.80
2018    07     14     02     33     18.80
2018    07     14     02     34     18.80
2018    07     14     02     35     18.80
2018    07     14     02     36     18.80
2018    07     14     02     37     18.80
2018    07     14     02     38     18.80
2018    07     14     02     39     18.80
2018    07     14     02     40     18.80
2018    07     14     02     41     18.80
2018    07     14     02     42     18.80
2018    07     14     02     43     18.80
2018    07     14     02     44     18.70
2018    07     14     02     45     18.80
2018    07     14     02     46     18.80
2018    07     14     02     47     18.80
2018    07     14     02     48     18.80
2018    07     14     02     49     18.80
2018    07     14     02     50     18.70
2018    07     14     02     51     18.70
2018    07     14     02     52     18.70
2018    07     14     02     53     18.70
2018    07     14     02     54     18.70
2018    07     14     02     55     18.70
2018    07     14     02     56     18.70
2018    07     14     02     57     18.70
2018    07     14     02     58     18.70
2018    07     14     02     59     18.70
2018    07     14     03     00     18.70
2018    07     14     03     01     18.70
2018    07     14     03     02     18.70
2018    07     14     03     03     18.70
2018    07     14     03     04     18.70
2018    07     14     03     05     18.60
2018    07     14     03     06     18.60
2018    07     14     03     07     18.60
2018    07     14     03     08     18.50
2018    07     14     03     09     18.50
2018    07     14     03     10     18.50
2018    07     14     03     11     18.50
2018    07     14     03     12     18.50
2018    07     14     03     13     18.40
2018    07     14     03     14     18.40
2018    07     14     03     15     18.40
2018    07     14     03     16     18.40
2018    07     14     03     17     18.40
2018    07     14     03     18     18.40
2018    07     14     03     19     18.40
2018    07     14     03     20     18.40
2018    07     14     03     21     18.40
2018    07     14     03     22     18.40
2018    07     14     03     23     18.40
2018    07     14     03     24     18.40
2018    07     14     03     25     18.40
2018    07     14     03     26     18.40
2018    07     14     03     27     18.40
2018    07     14     03     28     18.40
2018    07     14     03     29     18.40
2018    07     14     03     30     18.40
2018    07     14     03     31     18.30
2018    07     14     03     32     18.40
2018    07     14     03     33     18.40
2018    07     14     03     34     18.40
2018    07     14     03     35     18.40
2018    07     14     03     36     18.40
2018    07     14     03     37     18.40
2018    07     14     03     38     18.40
2018    07     14     03     39     18.40
2018    07     14     03     40     18.40
2018    07     14     03     41     18.40
2018    07     14     03     42     18.40
2018    07     14     03     43     18.40
2018    07     14     03     44     18.40
2018    07     14     03     45     18.40
2018    07     14     03     46     18.40
2018    07     14     03     47     18.40
2018    07     14     03     48     18.40
2018    07     14     03     49     18.40
2018    07     14     03     50     18.40
2018    07     14     03     51     18.30
2018    07     14     03     52     18.30
2018    07     14     03     53     18.30
2018    07     14     03     54     18.30
2018    07     14     03     55     18.30
2018    07     14     03     56     18.30
2018    07     14     03     57     18.30
2018    07     14     03     58     18.30
2018    07     14     03     59     18.30
2018    07     14     04     00     18.20
2018    07     14     04     01     18.20
2018    07     14     04     02     18.20
2018    07     14     04     03     18.10
2018    07     14     04     04     18.10
2018    07     14     04     05     18.10
2018    07     14     04     06     18.10
2018    07     14     04     07     18.10
2018    07     14     04     08     18.10
2018    07     14     04     09     18.10
2018    07     14     04     10     18.10
2018    07     14     04     11     18.00
2018    07     14     04     12     18.00
2018    07     14     04     13     18.00
2018    07     14     04     14     18.00
2018    07     14     04     15     18.00
2018    07     14     04     16     17.90
2018    07     14     04     17     17.90
2018    07     14     04     18     17.90
2018    07     14     04     19     17.90
2018    07     14     04     20     17.90
2018    07     14     04     21     17.90
2018    07     14     04     22     17.90
2018    07     14     04     23     17.90
2018    07     14     04     24     17.90
2018    07     14     04     25     17.90
2018    07     14     04     26     17.90
2018    07     14     04     27     17.90
2018    07     14     04     28     17.90
2018    07     14     04     29     17.90
2018    07     14     04     30     17.90
2018    07     14     04     31     17.90
2018    07     14     04     32     17.90
2018    07     14     04     33     17.90
2018    07     14     04     34     17.90
2018    07     14     04     35     17.90
2018    07     14     04     36     17.90
2018    07     14     04     37     17.90
2018    07     14     04     38     17.90
2018    07     14     04     39     17.90
2018    07     14     04     40     17.90
2018    07     14     04     41     17.90
2018    07     14     04     42     17.90
2018    07     14     04     43     17.90
2018    07     14     04     44     17.90
2018    07     14     04     45     17.90
2018    07     14     04     46     17.90
2018    07     14     04     47     17.90
2018    07     14     04     48     17.90
2018    07     14     04     49     17.90
2018    07     14     04     50     17.90
2018    07     14     04     51     17.90
2018    07     14     04     52     17.80
2018    07     14     04     53     17.80
2018    07     14     04     54     17.80
2018    07     14     04     55     17.80
2018    07     14     04     56     17.70
2018    07     14     04     57     17.70
2018    07     14     04     58     17.70
2018    07     14     04     59     17.70
2018    07     14     05     00     17.70
2018    07     14     05     01     17.60
2018    07     14     05     02     17.60
2018    07     14     05     03     17.60
2018    07     14     05     04     17.50
2018    07     14     05     05     17.50
2018    07     14     05     06     17.40
2018    07     14     05     07     17.40
2018    07     14     05     08     17.40
2018    07     14     05     09     17.40
2018    07     14     05     10     17.30
2018    07     14     05     11     17.30
2018    07     14     05     12     17.30
2018    07     14     05     13     17.30
2018    07     14     05     14     17.20
2018    07     14     05     15     17.20
2018    07     14     05     16     17.20
2018    07     14     05     17     17.20
2018    07     14     05     18     17.20
2018    07     14     05     19     17.20
2018    07     14     05     20     17.10
2018    07     14     05     21     17.10
2018    07     14     05     22     17.10
2018    07     14     05     23     17.10
2018    07     14     05     24     17.10
2018    07     14     05     25     17.00
2018    07     14     05     26     17.00
2018    07     14     05     27     17.00
2018    07     14     05     28     17.00
2018    07     14     05     29     17.00
2018    07     14     05     30     17.00
2018    07     14     05     31     17.00
2018    07     14     05     32     17.00
2018    07     14     05     33     17.00
2018    07     14     05     34     17.00
2018    07     14     05     35     17.00
2018    07     14     05     36     17.00
2018    07     14     05     37     17.10
2018    07     14     05     38     17.10
2018    07     14     05     39     17.10
2018    07     14     05     40     17.10
2018    07     14     05     41     17.10
2018    07     14     05     42     17.10
2018    07     14     05     43     17.10
2018    07     14     05     44     17.10
2018    07     14     05     45     17.10
2018    07     14     05     46     17.10
2018    07     14     05     47     17.10
2018    07     14     05     48     17.10
2018    07     14     05     49     17.10
2018    07     14     05     50     17.10
2018    07     14     05     51     17.10
2018    07     14     05     52     17.10
2018    07     14     05     53     17.20
2018    07     14     05     54     17.20
2018    07     14     05     55     17.20
2018    07     14     05     56     17.10
2018    07     14     05     57     17.10
2018    07     14     05     58     17.10
2018    07     14     05     59     17.10
2018    07     14     06     00     17.10
2018    07     14     06     01     17.10
2018    07     14     06     02     17.10
2018    07     14     06     03     17.00
2018    07     14     06     04     17.00
2018    07     14     06     05     17.00
2018    07     14     06     06     17.00
2018    07     14     06     07     17.00
2018    07     14     06     08     17.00
2018    07     14     06     09     17.00
2018    07     14     06     10     17.00
2018    07     14     06     11     17.00
2018    07     14     06     12     17.00
2018    07     14     06     13     17.00
2018    07     14     06     14     17.10
2018    07     14     06     15     17.10
2018    07     14     06     16     17.10
2018    07     14     06     17     17.10
2018    07     14     06     18     17.10
2018    07     14     06     19     17.20
2018    07     14     06     20     17.20
2018    07     14     06     21     17.20
2018    07     14     06     22     17.20
2018    07     14     06     23     17.20
2018    07     14     06     24     17.20
2018    07     14     06     25     17.20
2018    07     14     06     26     17.20
2018    07     14     06     27     17.30
2018    07     14     06     28     17.30
2018    07     14     06     29     17.30
2018    07     14     06     30     17.30
2018    07     14     06     31     17.30
2018    07     14     06     32     17.40
2018    07     14     06     33     17.40
2018    07     14     06     34     17.40
2018    07     14     06     35     17.40
2018    07     14     06     36     17.50
2018    07     14     06     37     17.50
2018    07     14     06     38     17.60
2018    07     14     06     39     17.60
2018    07     14     06     40     17.70
2018    07     14     06     41     17.70
2018    07     14     06     42     17.70
2018    07     14     06     43     17.70
2018    07     14     06     44     17.80
2018    07     14     06     45     17.80
2018    07     14     06     46     17.80
2018    07     14     06     47     17.90
2018    07     14     06     48     17.90
2018    07     14     06     49     17.90
2018    07     14     06     50     18.00
2018    07     14     06     51     18.00
2018    07     14     06     52     18.00
2018    07     14     06     53     18.00
2018    07     14     06     54     18.10
2018    07     14     06     55     18.10
2018    07     14     06     56     18.10
2018    07     14     06     57     18.10
2018    07     14     06     58     18.10
2018    07     14     06     59     18.10
2018    07     14     07     00     18.10
2018    07     14     07     01     18.10
2018    07     14     07     02     18.20
2018    07     14     07     03     18.20
2018    07     14     07     04     18.20
2018    07     14     07     05     18.20
2018    07     14     07     06     18.20
2018    07     14     07     07     18.30
2018    07     14     07     08     18.30
2018    07     14     07     09     18.30
2018    07     14     07     10     18.30
2018    07     14     07     11     18.30
2018    07     14     07     12     18.40
2018    07     14     07     13     18.40
2018    07     14     07     14     18.40
2018    07     14     07     15     18.50
2018    07     14     07     16     18.50
2018    07     14     07     17     18.60
2018    07     14     07     18     18.60
2018    07     14     07     19     18.60
2018    07     14     07     20     18.60
2018    07     14     07     21     18.70
2018    07     14     07     22     18.70
2018    07     14     07     23     18.70
2018    07     14     07     24     18.70
2018    07     14     07     25     18.70
2018    07     14     07     26     18.70
2018    07     14     07     27     18.70
2018    07     14     07     28     18.70
2018    07     14     07     29     18.70
2018    07     14     07     30     18.70
2018    07     14     07     31     18.80
2018    07     14     07     32     18.80
2018    07     14     07     33     18.80
2018    07     14     07     34     18.80
2018    07     14     07     35     18.80
2018    07     14     07     36     18.80
2018    07     14     07     37     18.80
2018    07     14     07     38     18.80
2018    07     14     07     39     18.80
2018    07     14     07     40     18.80
2018    07     14     07     41     18.80
2018    07     14     07     42     18.90
2018    07     14     07     43     18.90
2018    07     14     07     44     18.90
2018    07     14     07     45     18.90
2018    07     14     07     46     18.90
2018    07     14     07     47     18.90
2018    07     14     07     48     18.90
2018    07     14     07     49     18.90
2018    07     14     07     50     18.90
2018    07     14     07     51     18.90
2018    07     14     07     52     19.00
2018    07     14     07     53     19.00
2018    07     14     07     54     19.10
2018    07     14     07     55     19.10
2018    07     14     07     56     19.10
2018    07     14     07     57     19.10
2018    07     14     07     58     19.10
2018    07     14     07     59     19.10
2018    07     14     08     00     19.10
2018    07     14     08     01     19.10
2018    07     14     08     02     19.20
2018    07     14     08     03     19.20
2018    07     14     08     04     19.20
2018    07     14     08     05     19.20
2018    07     14     08     06     19.30
2018    07     14     08     07     19.30
2018    07     14     08     08     19.40
2018    07     14     08     09     19.40
2018    07     14     08     10     19.50
2018    07     14     08     11     19.50
2018    07     14     08     12     19.60
2018    07     14     08     13     19.60
2018    07     14     08     14     19.60
2018    07     14     08     15     19.70
2018    07     14     08     16     19.70
2018    07     14     08     17     19.70
2018    07     14     08     18     19.70
2018    07     14     08     19     19.70
2018    07     14     08     20     19.70
2018    07     14     08     21     19.80
2018    07     14     08     22     19.80
2018    07     14     08     23     19.80
2018    07     14     08     24     19.80
2018    07     14     08     25     19.80
2018    07     14     08     26     19.80
2018    07     14     08     27     19.80
2018    07     14     08     28     19.80
2018    07     14     08     29     19.80
2018    07     14     08     30     19.80
2018    07     14     08     31     19.90
2018    07     14     08     32     19.90
2018    07     14     08     33     20.00
2018    07     14     08     34     20.00
2018    07     14     08     35     20.10
2018    07     14     08     36     20.10
2018    07     14     08     37     20.10
2018    07     14     08     38     20.20
2018    07     14     08     39     20.20
2018    07     14     08     40     20.20
2018    07     14     08     41     20.30
2018    07     14     08     42     20.30
2018    07     14     08     43     20.30
2018    07     14     08     44     20.30
2018    07     14     08     45     20.30
2018    07     14     08     46     20.40
2018    07     14     08     47     20.40
2018    07     14     08     48     20.50
2018    07     14     08     49     20.60
2018    07     14     08     50     20.60
2018    07     14     08     51     20.70
2018    07     14     08     52     20.70
2018    07     14     08     53     20.80
2018    07     14     08     54     20.80
2018    07     14     08     55     20.80
2018    07     14     08     56     20.80
2018    07     14     08     57     20.90
2018    07     14     08     58     20.90
2018    07     14     08     59     20.90
2018    07     14     09     00     20.90
2018    07     14     09     01     21.00
2018    07     14     09     02     20.90
2018    07     14     09     03     20.90
2018    07     14     09     04     21.00
2018    07     14     09     05     21.00
2018    07     14     09     06     21.10
2018    07     14     09     07     21.20
2018    07     14     09     08     21.20
2018    07     14     09     09     21.20
2018    07     14     09     10     21.20
2018    07     14     09     11     21.20
2018    07     14     09     12     21.30
2018    07     14     09     13     21.30
2018    07     14     09     14     21.30
2018    07     14     09     15     21.30
2018    07     14     09     16     21.40
2018    07     14     09     17     21.40
2018    07     14     09     18     21.40
2018    07     14     09     19     21.50
2018    07     14     09     20     21.60
2018    07     14     09     21     21.60
2018    07     14     09     22     21.70
2018    07     14     09     23     21.60
2018    07     14     09     24     21.60
2018    07     14     09     25     21.70
2018    07     14     09     26     21.70
2018    07     14     09     27     21.80
2018    07     14     09     28     21.90
2018    07     14     09     29     22.00
2018    07     14     09     30     22.00
2018    07     14     09     31     22.10
2018    07     14     09     32     22.20
2018    07     14     09     33     22.30
2018    07     14     09     34     22.30
2018    07     14     09     35     22.30
2018    07     14     09     36     22.30
2018    07     14     09     37     22.40
2018    07     14     09     38     22.40
2018    07     14     09     39     22.40
2018    07     14     09     40     22.40
2018    07     14     09     41     22.30
2018    07     14     09     42     22.30
2018    07     14     09     43     22.30
2018    07     14     09     44     22.20
2018    07     14     09     45     22.20
2018    07     14     09     46     22.30
2018    07     14     09     47     22.30
2018    07     14     09     48     22.30
2018    07     14     09     49     22.30
2018    07     14     09     50     22.40
2018    07     14     09     51     22.40
2018    07     14     09     52     22.40
2018    07     14     09     53     22.30
2018    07     14     09     54     22.40
2018    07     14     09     55     22.50
2018    07     14     09     56     22.50
2018    07     14     09     57     22.60
2018    07     14     09     58     22.60
2018    07     14     09     59     22.70
2018    07     14     10     00     22.70
2018    07     14     10     01     22.70
2018    07     14     10     02     22.70
2018    07     14     10     03     22.80
2018    07     14     10     04     22.80
2018    07     14     10     05     22.90
2018    07     14     10     06     23.00
2018    07     14     10     07     23.00
2018    07     14     10     08     23.00
2018    07     14     10     09     23.10
2018    07     14     10     10     23.10
2018    07     14     10     11     23.10
2018    07     14     10     12     23.10
2018    07     14     10     13     23.10
2018    07     14     10     14     23.10
2018    07     14     10     15     23.10
2018    07     14     10     16     23.20
2018    07     14     10     17     23.20
2018    07     14     10     18     23.30
2018    07     14     10     19     23.30
2018    07     14     10     20     23.30
2018    07     14     10     21     23.30
2018    07     14     10     22     23.30
2018    07     14     10     23     23.30
2018    07     14     10     24     23.30
2018    07     14     10     25     23.30
2018    07     14     10     26     23.30
2018    07     14     10     27     23.40
2018    07     14     10     28     23.40
2018    07     14     10     29     23.50
2018    07     14     10     30     23.60
2018    07     14     10     31     23.70
2018    07     14     10     32     23.70
2018    07     14     10     33     23.70
2018    07     14     10     34     23.80
2018    07     14     10     35     23.80
2018    07     14     10     36     23.90
2018    07     14     10     37     24.00
2018    07     14     10     38     24.00
2018    07     14     10     39     24.10
2018    07     14     10     40     24.10
2018    07     14     10     41     24.10
2018    07     14     10     42     24.10
2018    07     14     10     43     24.20
2018    07     14     10     44     24.30
2018    07     14     10     45     24.40
2018    07     14     10     46     24.50
2018    07     14     10     47     24.60
2018    07     14     10     48     24.70
2018    07     14     10     49     24.70
2018    07     14     10     50     24.70
2018    07     14     10     51     24.70
2018    07     14     10     52     24.70
2018    07     14     10     53     24.70
2018    07     14     10     54     24.60
2018    07     14     10     55     24.60
2018    07     14     10     56     24.60
2018    07     14     10     57     24.70
2018    07     14     10     58     24.70
2018    07     14     10     59     24.60
2018    07     14     11     00     24.50
2018    07     14     11     01     24.40
2018    07     14     11     02     24.50
2018    07     14     11     03     24.60
2018    07     14     11     04     24.60
2018    07     14     11     05     24.60
2018    07     14     11     06     24.60
2018    07     14     11     07     24.60
2018    07     14     11     08     24.50
2018    07     14     11     09     24.50
2018    07     14     11     10     24.60
2018    07     14     11     11     24.70
2018    07     14     11     12     24.70
2018    07     14     11     13     24.70
2018    07     14     11     14     24.60
2018    07     14     11     15     24.60
2018    07     14     11     16     24.70
2018    07     14     11     17     24.80
2018    07     14     11     18     24.80
2018    07     14     11     19     24.80
2018    07     14     11     20     24.80
2018    07     14     11     21     24.80
2018    07     14     11     22     24.70
2018    07     14     11     23     24.70
2018    07     14     11     24     24.70
2018    07     14     11     25     24.70
2018    07     14     11     26     24.80
2018    07     14     11     27     24.80
2018    07     14     11     28     24.70
2018    07     14     11     29     24.70
2018    07     14     11     30     24.80
2018    07     14     11     31     24.80
2018    07     14     11     32     24.90
2018    07     14     11     33     24.90
2018    07     14     11     34     25.00
2018    07     14     11     35     25.10
2018    07     14     11     36     25.20
2018    07     14     11     37     25.30
2018    07     14     11     38     25.20
2018    07     14     11     39     25.30
2018    07     14     11     40     25.30
2018    07     14     11     41     25.30
2018    07     14     11     42     25.40
2018    07     14     11     43     25.40
2018    07     14     11     44     25.40
2018    07     14     11     45     25.50
2018    07     14     11     46     25.50
2018    07     14     11     47     25.60
2018    07     14     11     48     25.60
2018    07     14     11     49     25.60
2018    07     14     11     50     25.60
2018    07     14     11     51     25.60
2018    07     14     11     52     25.70
2018    07     14     11     53     25.70
2018    07     14     11     54     25.70
2018    07     14     11     55     25.80
2018    07     14     11     56     25.80
2018    07     14     11     57     25.70
2018    07     14     11     58     25.70
2018    07     14     11     59     25.70
2018    07     14     12     00     25.70
2018    07     14     12     01     25.80
2018    07     14     12     02     25.90
2018    07     14     12     03     26.00
2018    07     14     12     04     26.10
2018    07     14     12     05     26.20
2018    07     14     12     06     26.20
2018    07     14     12     07     26.30
2018    07     14     12     08     26.40
2018    07     14     12     09     26.40
2018    07     14     12     10     26.30
2018    07     14     12     11     26.30
2018    07     14     12     12     26.20
2018    07     14     12     13     26.10
2018    07     14     12     14     26.10
2018    07     14     12     15     26.10
2018    07     14     12     16     26.20
2018    07     14     12     17     26.20
2018    07     14     12     18     26.20
2018    07     14     12     19     26.20
2018    07     14     12     20     26.10
2018    07     14     12     21     26.00
2018    07     14     12     22     25.90
2018    07     14     12     23     25.90
2018    07     14     12     24     25.90
2018    07     14     12     25     25.90
2018    07     14     12     26     26.00
2018    07     14     12     27     26.00
2018    07     14     12     28     26.00
2018    07     14     12     29     26.10
2018    07     14     12     30     26.10
2018    07     14     12     31     26.00
2018    07     14     12     32     25.90
2018    07     14     12     33     25.80
2018    07     14     12     34     25.70
2018    07     14     12     35     25.70
2018    07     14     12     36     25.70
2018    07     14     12     37     25.80
2018    07     14     12     38     25.90
2018    07     14     12     39     26.00
2018    07     14     12     40     26.10
2018    07     14     12     41     26.30
2018    07     14     12     42     26.40
2018    07     14     12     43     26.50
2018    07     14     12     44     26.60
2018    07     14     12     45     26.70
2018    07     14     12     46     26.80
2018    07     14     12     47     26.80
2018    07     14     12     48     26.80
2018    07     14     12     49     26.80
2018    07     14     12     50     26.80
2018    07     14     12     51     26.80
2018    07     14     12     52     26.90
2018    07     14     12     53     26.90
2018    07     14     12     54     26.90
2018    07     14     12     55     27.00
2018    07     14     12     56     27.10
2018    07     14     12     57     27.10
2018    07     14     12     58     27.10
2018    07     14     12     59     27.00
2018    07     14     13     00     26.80
2018    07     14     13     01     26.70
2018    07     14     13     02     26.60
2018    07     14     13     03     26.60
2018    07     14     13     04     26.50
2018    07     14     13     05     26.40
2018    07     14     13     06     26.40
2018    07     14     13     07     26.40
2018    07     14     13     08     26.40
2018    07     14     13     09     26.40
2018    07     14     13     10     26.40
2018    07     14     13     11     26.50
2018    07     14     13     12     26.60
2018    07     14     13     13     26.70
2018    07     14     13     14     26.80
2018    07     14     13     15     26.90
2018    07     14     13     16     26.90
2018    07     14     13     17     26.90
2018    07     14     13     18     27.00
2018    07     14     13     19     27.00
2018    07     14     13     20     27.00
2018    07     14     13     21     27.00
2018    07     14     13     22     27.00
2018    07     14     13     23     26.90
2018    07     14     13     24     26.90
2018    07     14     13     25     26.80
2018    07     14     13     26     26.80
2018    07     14     13     27     26.80
2018    07     14     13     28     26.80
2018    07     14     13     29     26.80
2018    07     14     13     30     26.90
2018    07     14     13     31     26.90
2018    07     14     13     32     26.90
2018    07     14     13     33     26.90
2018    07     14     13     34     27.00
2018    07     14     13     35     27.10
2018    07     14     13     36     27.20
2018    07     14     13     37     27.20
2018    07     14     13     38     27.30
2018    07     14     13     39     27.30
2018    07     14     13     40     27.40
2018    07     14     13     41     27.50
2018    07     14     13     42     27.60
2018    07     14     13     43     27.80
2018    07     14     13     44     27.90
2018    07     14     13     45     28.00
2018    07     14     13     46     28.00
2018    07     14     13     47     28.00
2018    07     14     13     48     28.10
2018    07     14     13     49     28.10
2018    07     14     13     50     28.10
2018    07     14     13     51     28.20
2018    07     14     13     52     28.30
2018    07     14     13     53     28.30
2018    07     14     13     54     28.40
2018    07     14     13     55     28.30
2018    07     14     13     56     28.30
2018    07     14     13     57     28.30
2018    07     14     13     58     28.20
2018    07     14     13     59     28.10
2018    07     14     14     00     28.10
2018    07     14     14     01     28.10
2018    07     14     14     02     28.10
2018    07     14     14     03     28.20
2018    07     14     14     04     28.30
2018    07     14     14     05     28.30
2018    07     14     14     06     28.40
2018    07     14     14     07     28.50
2018    07     14     14     08     28.50
2018    07     14     14     09     28.40
2018    07     14     14     10     28.30
2018    07     14     14     11     28.20
2018    07     14     14     12     28.30
2018    07     14     14     13     28.30
2018    07     14     14     14     28.40
2018    07     14     14     15     28.50
2018    07     14     14     16     28.40
2018    07     14     14     17     28.40
2018    07     14     14     18     28.40
2018    07     14     14     19     28.40
2018    07     14     14     20     28.40
2018    07     14     14     21     28.40
2018    07     14     14     22     28.50
2018    07     14     14     23     28.40
2018    07     14     14     24     28.40
2018    07     14     14     25     28.30
2018    07     14     14     26     28.30
2018    07     14     14     27     28.20
2018    07     14     14     28     28.30
2018    07     14     14     29     28.20
2018    07     14     14     30     28.10
2018    07     14     14     31     28.00
2018    07     14     14     32     28.00
2018    07     14     14     33     28.00
2018    07     14     14     34     28.10
2018    07     14     14     35     28.10
2018    07     14     14     36     28.20
2018    07     14     14     37     28.20
2018    07     14     14     38     28.30
2018    07     14     14     39     28.30
2018    07     14     14     40     28.20
2018    07     14     14     41     28.20
2018    07     14     14     42     28.00
2018    07     14     14     43     28.00
2018    07     14     14     44     27.90
2018    07     14     14     45     27.90
2018    07     14     14     46     28.00
2018    07     14     14     47     28.10
2018    07     14     14     48     28.30
2018    07     14     14     49     28.30
2018    07     14     14     50     28.30
2018    07     14     14     51     28.30
2018    07     14     14     52     28.30
2018    07     14     14     53     28.30
2018    07     14     14     54     28.30
2018    07     14     14     55     28.30
2018    07     14     14     56     28.20
2018    07     14     14     57     28.10
2018    07     14     14     58     28.00
2018    07     14     14     59     27.80
2018    07     14     15     00     27.80
2018    07     14     15     01     27.80
2018    07     14     15     02     27.80
2018    07     14     15     03     27.80
2018    07     14     15     04     27.80
2018    07     14     15     05     27.80
2018    07     14     15     06     27.80
2018    07     14     15     07     27.80
2018    07     14     15     08     27.90
2018    07     14     15     09     27.90
2018    07     14     15     10     28.00
2018    07     14     15     11     28.10
2018    07     14     15     12     28.20
2018    07     14     15     13     28.30
2018    07     14     15     14     28.40
2018    07     14     15     15     28.50
2018    07     14     15     16     28.50
2018    07     14     15     17     28.50
2018    07     14     15     18     28.50
2018    07     14     15     19     28.60
2018    07     14     15     20     28.70
2018    07     14     15     21     28.80
2018    07     14     15     22     28.80
2018    07     14     15     23     28.80
2018    07     14     15     24     28.80
2018    07     14     15     25     28.60
2018    07     14     15     26     28.50
2018    07     14     15     27     28.40
2018    07     14     15     28     28.30
2018    07     14     15     29     28.20
2018    07     14     15     30     28.20
2018    07     14     15     31     28.20
2018    07     14     15     32     28.20
2018    07     14     15     33     28.30
2018    07     14     15     34     28.50
2018    07     14     15     35     28.60
2018    07     14     15     36     28.70
2018    07     14     15     37     28.80
2018    07     14     15     38     28.80
2018    07     14     15     39     28.80
2018    07     14     15     40     28.80
2018    07     14     15     41     28.80
2018    07     14     15     42     28.80
2018    07     14     15     43     28.90
2018    07     14     15     44     28.80
2018    07     14     15     45     28.80
2018    07     14     15     46     28.90
2018    07     14     15     47     28.90
2018    07     14     15     48     28.90
2018    07     14     15     49     29.00
2018    07     14     15     50     29.00
2018    07     14     15     51     29.00
2018    07     14     15     52     29.10
2018    07     14     15     53     29.10
2018    07     14     15     54     29.10
2018    07     14     15     55     29.10
2018    07     14     15     56     29.20
2018    07     14     15     57     29.20
2018    07     14     15     58     29.20
2018    07     14     15     59     29.20
2018    07     14     16     00     29.20
2018    07     14     16     01     29.30
2018    07     14     16     02     29.30
2018    07     14     16     03     29.30
2018    07     14     16     04     29.30
2018    07     14     16     05     29.40
2018    07     14     16     06     29.50
2018    07     14     16     07     29.60
2018    07     14     16     08     29.70
2018    07     14     16     09     29.70
2018    07     14     16     10     29.80
2018    07     14     16     11     29.80
2018    07     14     16     12     29.90
2018    07     14     16     13     29.90
2018    07     14     16     14     29.90
2018    07     14     16     15     29.90
2018    07     14     16     16     30.00
2018    07     14     16     17     30.00
2018    07     14     16     18     30.10
2018    07     14     16     19     30.10
2018    07     14     16     20     30.10
2018    07     14     16     21     30.10
2018    07     14     16     22     30.10
2018    07     14     16     23     30.20
2018    07     14     16     24     30.10
2018    07     14     16     25     30.10
2018    07     14     16     26     30.10
2018    07     14     16     27     30.10
2018    07     14     16     28     30.10
2018    07     14     16     29     30.20
2018    07     14     16     30     30.20
2018    07     14     16     31     30.20
2018    07     14     16     32     30.20
2018    07     14     16     33     30.20
2018    07     14     16     34     30.30
2018    07     14     16     35     30.30
2018    07     14     16     36     30.20
2018    07     14     16     37     30.20
2018    07     14     16     38     30.20
2018    07     14     16     39     30.20
2018    07     14     16     40     30.20
2018    07     14     16     41     30.20
2018    07     14     16     42     30.20
2018    07     14     16     43     30.30
2018    07     14     16     44     30.30
2018    07     14     16     45     30.40
2018    07     14     16     46     30.40
2018    07     14     16     47     30.50
2018    07     14     16     48     30.50
2018    07     14     16     49     30.60
2018    07     14     16     50     30.70
2018    07     14     16     51     30.70
2018    07     14     16     52     30.70
2018    07     14     16     53     30.70
2018    07     14     16     54     30.70
2018    07     14     16     55     30.70
2018    07     14     16     56     30.70
2018    07     14     16     57     30.70
2018    07     14     16     58     30.70
2018    07     14     16     59     30.70
2018    07     14     17     00     30.70
2018    07     14     17     01     30.70
2018    07     14     17     02     30.70
2018    07     14     17     03     30.70
2018    07     14     17     04     30.70
2018    07     14     17     05     30.70
2018    07     14     17     06     30.70
2018    07     14     17     07     30.70
2018    07     14     17     08     30.60
2018    07     14     17     09     30.60
2018    07     14     17     10     30.60
2018    07     14     17     11     30.60
2018    07     14     17     12     30.60
2018    07     14     17     13     30.60
2018    07     14     17     14     30.70
2018    07     14     17     15     30.80
2018    07     14     17     16     30.80
2018    07     14     17     17     30.80
2018    07     14     17     18     30.80
2018    07     14     17     19     30.80
2018    07     14     17     20     30.80
2018    07     14     17     21     30.90
2018    07     14     17     22     30.90
2018    07     14     17     23     31.00
2018    07     14     17     24     31.00
2018    07     14     17     25     31.10
2018    07     14     17     26     31.10
2018    07     14     17     27     31.10
2018    07     14     17     28     31.10
2018    07     14     17     29     31.00
2018    07     14     17     30     31.00
2018    07     14     17     31     30.90
2018    07     14     17     32     30.90
2018    07     14     17     33     30.90
2018    07     14     17     34     30.90
2018    07     14     17     35     30.80
2018    07     14     17     36     30.70
2018    07     14     17     37     30.70
2018    07     14     17     38     30.60
2018    07     14     17     39     30.60
2018    07     14     17     40     30.60
2018    07     14     17     41     30.60
2018    07     14     17     42     30.60
2018    07     14     17     43     30.60
2018    07     14     17     44     30.60
2018    07     14     17     45     30.60
2018    07     14     17     46     30.50
2018    07     14     17     47     30.40
2018    07     14     17     48     30.40
2018    07     14     17     49     30.30
2018    07     14     17     50     30.30
2018    07     14     17     51     30.30
2018    07     14     17     52     30.20
2018    07     14     17     53     30.20
2018    07     14     17     54     30.20
2018    07     14     17     55     30.10
2018    07     14     17     56     30.00
2018    07     14     17     57     29.90
2018    07     14     17     58     29.90
2018    07     14     17     59     29.90
2018    07     14     18     00     29.90
2018    07     14     18     01     29.90
2018    07     14     18     02     30.00
2018    07     14     18     03     30.00
2018    07     14     18     04     30.10
2018    07     14     18     05     30.00
2018    07     14     18     06     30.00
2018    07     14     18     07     29.90
2018    07     14     18     08     29.90
2018    07     14     18     09     29.90
2018    07     14     18     10     30.00
2018    07     14     18     11     30.00
2018    07     14     18     12     29.90
2018    07     14     18     13     29.90
2018    07     14     18     14     29.90
2018    07     14     18     15     29.80
2018    07     14     18     16     29.80
2018    07     14     18     17     29.80
2018    07     14     18     18     29.80
2018    07     14     18     19     29.80
2018    07     14     18     20     29.80
2018    07     14     18     21     29.80
2018    07     14     18     22     29.80
2018    07     14     18     23     29.90
2018    07     14     18     24     29.90
2018    07     14     18     25     29.90
2018    07     14     18     26     29.90
2018    07     14     18     27     29.90
2018    07     14     18     28     29.90
2018    07     14     18     29     29.80
2018    07     14     18     30     29.80
2018    07     14     18     31     29.80
2018    07     14     18     32     29.80
2018    07     14     18     33     29.80
2018    07     14     18     34     29.80
2018    07     14     18     35     29.80
2018    07     14     18     36     29.80
2018    07     14     18     37     29.80
2018    07     14     18     38     29.80
2018    07     14     18     39     29.90
2018    07     14     18     40     29.90
2018    07     14     18     41     29.90
2018    07     14     18     42     30.00
2018    07     14     18     43     30.00
2018    07     14     18     44     30.00
2018    07     14     18     45     29.90
2018    07     14     18     46     29.90
2018    07     14     18     47     29.90
2018    07     14     18     48     29.90
2018    07     14     18     49     29.80
2018    07     14     18     50     29.80
2018    07     14     18     51     29.80
2018    07     14     18     52     29.80
2018    07     14     18     53     29.80
2018    07     14     18     54     29.80
2018    07     14     18     55     29.80
2018    07     14     18     56     29.80
2018    07     14     18     57     29.80
2018    07     14     18     58     29.80
2018    07     14     18     59     29.80
2018    07     14     19     00     29.80
2018    07     14     19     01     29.80
2018    07     14     19     02     29.80
2018    07     14     19     03     29.80
2018    07     14     19     04     29.80
2018    07     14     19     05     29.80
2018    07     14     19     06     29.80
2018    07     14     19     07     29.90
2018    07     14     19     08     29.90
2018    07     14     19     09     29.90
2018    07     14     19     10     29.90
2018    07     14     19     11     29.90
2018    07     14     19     12     29.80
2018    07     14     19     13     29.80
2018    07     14     19     14     29.80
2018    07     14     19     15     29.90
2018    07     14     19     16     29.90
2018    07     14     19     17     29.90
2018    07     14     19     18     30.00
2018    07     14     19     19     30.00
2018    07     14     19     20     29.90
2018    07     14     19     21     29.90
2018    07     14     19     22     29.90
2018    07     14     19     23     29.90
2018    07     14     19     24     29.90
2018    07     14     19     25     29.90
2018    07     14     19     26     30.00
2018    07     14     19     27     30.00
2018    07     14     19     28     30.00
2018    07     14     19     29     30.10
2018    07     14     19     30     30.00
2018    07     14     19     31     30.00
2018    07     14     19     32     30.00
2018    07     14     19     33     30.00
2018    07     14     19     34     29.90
2018    07     14     19     35     29.90
2018    07     14     19     36     29.90
2018    07     14     19     37     29.90
2018    07     14     19     38     29.90
2018    07     14     19     39     29.90
2018    07     14     19     40     29.90
2018    07     14     19     41     29.90
2018    07     14     19     42     29.90
2018    07     14     19     43     29.80
2018    07     14     19     44     29.80
2018    07     14     19     45     29.80
2018    07     14     19     46     29.70
2018    07     14     19     47     29.70
2018    07     14     19     48     29.60
2018    07     14     19     49     29.60
2018    07     14     19     50     29.50
2018    07     14     19     51     29.50
2018    07     14     19     52     29.40
2018    07     14     19     53     29.40
2018    07     14     19     54     29.40
2018    07     14     19     55     29.30
2018    07     14     19     56     29.30
2018    07     14     19     57     29.20
2018    07     14     19     58     29.20
2018    07     14     19     59     29.10
2018    07     14     20     00     29.10
2018    07     14     20     01     29.00
2018    07     14     20     02     29.00
2018    07     14     20     03     29.00
2018    07     14     20     04     29.00
2018    07     14     20     05     28.90
2018    07     14     20     06     28.90
2018    07     14     20     07     28.90
2018    07     14     20     08     28.80
2018    07     14     20     09     28.80
2018    07     14     20     10     28.80
2018    07     14     20     11     28.70
2018    07     14     20     12     28.70
2018    07     14     20     13     28.70
2018    07     14     20     14     28.60
2018    07     14     20     15     28.60
2018    07     14     20     16     28.50
2018    07     14     20     17     28.50
2018    07     14     20     18     28.50
2018    07     14     20     19     28.40
2018    07     14     20     20     28.40
2018    07     14     20     21     28.40
2018    07     14     20     22     28.30
2018    07     14     20     23     28.30
2018    07     14     20     24     28.30
2018    07     14     20     25     28.30
2018    07     14     20     26     28.30
2018    07     14     20     27     28.20
2018    07     14     20     28     28.20
2018    07     14     20     29     28.20
2018    07     14     20     30     28.20
2018    07     14     20     31     28.20
2018    07     14     20     32     28.10
2018    07     14     20     33     28.10
2018    07     14     20     34     28.10
2018    07     14     20     35     28.10
2018    07     14     20     36     28.00
2018    07     14     20     37     28.00
2018    07     14     20     38     27.90
2018    07     14     20     39     27.80
2018    07     14     20     40     27.80
2018    07     14     20     41     27.70
2018    07     14     20     42     27.70
2018    07     14     20     43     27.70
2018    07     14     20     44     27.60
2018    07     14     20     45     27.60
2018    07     14     20     46     27.50
2018    07     14     20     47     27.50
2018    07     14     20     48     27.40
2018    07     14     20     49     27.40
2018    07     14     20     50     27.30
2018    07     14     20     51     27.30
2018    07     14     20     52     27.30
2018    07     14     20     53     27.20
2018    07     14     20     54     27.20
2018    07     14     20     55     27.20
2018    07     14     20     56     27.20
2018    07     14     20     57     27.10
2018    07     14     20     58     27.10
2018    07     14     20     59     27.10
2018    07     14     21     00     27.00
2018    07     14     21     01     27.00
2018    07     14     21     02     27.00
2018    07     14     21     03     26.90
2018    07     14     21     04     26.90
2018    07     14     21     05     26.90
2018    07     14     21     06     26.80
2018    07     14     21     07     26.80
2018    07     14     21     08     26.80
2018    07     14     21     09     26.70
2018    07     14     21     10     26.70
2018    07     14     21     11     26.60
2018    07     14     21     12     26.60
2018    07     14     21     13     26.50
2018    07     14     21     14     26.40
2018    07     14     21     15     26.40
2018    07     14     21     16     26.40
2018    07     14     21     17     26.30
2018    07     14     21     18     26.30
2018    07     14     21     19     26.20
2018    07     14     21     20     26.20
2018    07     14     21     21     26.10
2018    07     14     21     22     26.10
2018    07     14     21     23     26.00
2018    07     14     21     24     25.90
2018    07     14     21     25     25.90
2018    07     14     21     26     25.80
2018    07     14     21     27     25.70
2018    07     14     21     28     25.70
2018    07     14     21     29     25.60
2018    07     14     21     30     25.50
2018    07     14     21     31     25.50
2018    07     14     21     32     25.40
2018    07     14     21     33     25.40
2018    07     14     21     34     25.30
2018    07     14     21     35     25.30
2018    07     14     21     36     25.20
2018    07     14     21     37     25.20
2018    07     14     21     38     25.10
2018    07     14     21     39     25.10
2018    07     14     21     40     25.00
2018    07     14     21     41     24.90
2018    07     14     21     42     24.90
2018    07     14     21     43     24.80
2018    07     14     21     44     24.80
2018    07     14     21     45     24.70
2018    07     14     21     46     24.70
2018    07     14     21     47     24.60
2018    07     14     21     48     24.60
2018    07     14     21     49     24.50
2018    07     14     21     50     24.50
2018    07     14     21     51     24.40
2018    07     14     21     52     24.40
2018    07     14     21     53     24.30
2018    07     14     21     54     24.20
2018    07     14     21     55     24.20
2018    07     14     21     56     24.10
2018    07     14     21     57     24.00
2018    07     14     21     58     23.90
2018    07     14     21     59     23.80
2018    07     14     22     00     23.70
2018    07     14     22     01     23.60
2018    07     14     22     02     23.50
2018    07     14     22     03     23.40
2018    07     14     22     04     23.30
2018    07     14     22     05     23.20
2018    07     14     22     06     23.10
2018    07     14     22     07     23.00
2018    07     14     22     08     23.00
2018    07     14     22     09     22.90
2018    07     14     22     10     22.80
2018    07     14     22     11     22.70
2018    07     14     22     12     22.70
2018    07     14     22     13     22.60
2018    07     14     22     14     22.50
2018    07     14     22     15     22.50
2018    07     14     22     16     22.40
2018    07     14     22     17     22.30
2018    07     14     22     18     22.30
2018    07     14     22     19     22.20
2018    07     14     22     20     22.10
2018    07     14     22     21     22.00
2018    07     14     22     22     21.90
2018    07     14     22     23     21.80
2018    07     14     22     24     21.80
2018    07     14     22     25     21.70
2018    07     14     22     26     21.70
2018    07     14     22     27     21.60
2018    07     14     22     28     21.60
2018    07     14     22     29     21.50
2018    07     14     22     30     21.50
2018    07     14     22     31     21.50
2018    07     14     22     32     21.40
2018    07     14     22     33     21.40
2018    07     14     22     34     21.50
2018    07     14     22     35     21.50
2018    07     14     22     36     21.60
2018    07     14     22     37     21.60
2018    07     14     22     38     21.70
2018    07     14     22     39     21.70
2018    07     14     22     40     21.70
2018    07     14     22     41     21.80
2018    07     14     22     42     21.80
2018    07     14     22     43     21.80
2018    07     14     22     44     21.80
2018    07     14     22     45     21.80
2018    07     14     22     46     21.80
2018    07     14     22     47     21.70
2018    07     14     22     48     21.70
2018    07     14     22     49     21.70
2018    07     14     22     50     21.70
2018    07     14     22     51     21.70
2018    07     14     22     52     21.70
2018    07     14     22     53     21.70
2018    07     14     22     54     21.70
2018    07     14     22     55     21.70
2018    07     14     22     56     21.70
2018    07     14     22     57     21.70
2018    07     14     22     58     21.70
2018    07     14     22     59     21.70
2018    07     14     23     00     21.70
2018    07     14     23     01     21.70
2018    07     14     23     02     21.70
2018    07     14     23     03     21.70
2018    07     14     23     04     21.70
2018    07     14     23     05     21.60
2018    07     14     23     06     21.60
2018    07     14     23     07     21.60
2018    07     14     23     08     21.60
2018    07     14     23     09     21.60
2018    07     14     23     10     21.60
2018    07     14     23     11     21.60
2018    07     14     23     12     21.60
2018    07     14     23     13     21.60
2018    07     14     23     14     21.50
2018    07     14     23     15     21.50
2018    07     14     23     16     21.50
2018    07     14     23     17     21.50
2018    07     14     23     18     21.50
2018    07     14     23     19     21.50
2018    07     14     23     20     21.50
2018    07     14     23     21     21.50
2018    07     14     23     22     21.40
2018    07     14     23     23     21.40
2018    07     14     23     24     21.40
2018    07     14     23     25     21.30
2018    07     14     23     26     21.30
2018    07     14     23     27     21.30
2018    07     14     23     28     21.20
2018    07     14     23     29     21.20
2018    07     14     23     30     21.10
2018    07     14     23     31     21.10
2018    07     14     23     32     21.00
2018    07     14     23     33     21.00
2018    07     14     23     34     21.00
2018    07     14     23     35     20.90
2018    07     14     23     36     20.90
2018    07     14     23     37     21.00
2018    07     14     23     38     20.90
2018    07     14     23     39     21.00
2018    07     14     23     40     21.00
2018    07     14     23     41     21.00
2018    07     14     23     42     21.00
2018    07     14     23     43     21.00
2018    07     14     23     44     21.10
2018    07     14     23     45     21.10
2018    07     14     23     46     21.20
2018    07     14     23     47     21.30
2018    07     14     23     48     21.40
2018    07     14     23     49     21.60
2018    07     14     23     50     21.70
2018    07     14     23     51     21.90
2018    07     14     23     52     22.00
2018    07     14     23     53     22.10
2018    07     14     23     54     22.30
2018    07     14     23     55     22.50
2018    07     14     23     56     22.60
2018    07     14     23     57     22.70
2018    07     14     23     58     22.80
2018    07     14     23     59     23.00